Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
606.34 | +24.14 | +4.15% | 1 | 8 | 2024-05-20 | 0.05 | -0.22 | -81.48% | 10 | 206 |
608.84 | +320.66 | +111.27% | 1 | 0 | 2024-05-21 | 0.40 | -0.53 | -56.99% | 9 | 19 |
- | - | - | - | - | 2024-05-22 | 0.55 | -2.30 | -80.70% | 1 | 3 |
309.17 | 0.00 | - | 5 | 7 | 2024-05-23 | 7.57 | -197.54 | -96.31% | 5 | 7 |
281.60 | 0.00 | - | 5 | 21 | 2024-05-24 | 8.40 | -10.10 | -54.59% | 6 | 46 |
- | - | - | - | - | 2024-05-28 | 14.60 | -20.47 | -58.37% | 5 | 1 |
- | - | - | - | - | 2024-05-29 | 21.40 | -144.50 | -87.10% | 1 | 1 |
- | - | - | - | - | 2024-05-30 | 38.60 | 0.00 | - | 8 | 9 |
342.98 | 0.00 | - | 3 | 31 | 2024-05-31 | 205.10 | 0.00 | - | 2 | 1 |
692.13 | 0.00 | - | - | 2 | 2024-06-06 | - | - | - | - | - |
380.79 | 0.00 | - | 3 | 15 | 2024-06-07 | 166.65 | 0.00 | - | 1 | 1 |
482.31 | 0.00 | - | 4 | 3 | 2024-06-14 | 118.35 | 0.00 | - | 4 | 5 |
522.60 | 0.00 | - | 8 | 0 | 2024-06-21 | 104.20 | -234.05 | -69.19% | 2 | 113 |
380.15 | 0.00 | - | 1 | 1 | 2024-06-28 | 161.98 | 0.00 | - | 1 | 4 |
865.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 216.63 | 0.00 | - | 1 | 1 |
1,085.47 | 0.00 | - | 10 | 5 | 2024-08-16 | 269.80 | -222.30 | -45.17% | 2 | 12 |